| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 1.75 | 90.3% | 0 | 10 |
| 1 | 0 | 1.5% | 17.30 | 21.70 | 30.00 | – | – | – | – | – |
| 3 | 0 | 65.9% | 13.00 | 16.30 | 35.00 | 0.00 | 0.30 | 48.3% | 0 | 61 |
| 1 | 0 | 42.5% | 8.00 | 11.30 | 40.00 | – | – | – | – | – |
| 6 | 0 | 41.5% | 3.60 | 6.80 | 45.00 | 0.00 | 2.10 | 16.1% | 0 | 10 |
| 140 | 0 | 31.7% | 1.30 | 1.85 | 50.00 | 1.25 | 2.50 | 29.8% | 0 | 7 |
| 1,220 | 64 | 32.7% | 0.20 | 0.45 | 55.00 | – | – | – | – | – |
| 12 | 0 | 27.8% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
| 7 | 0 | 37.6% | 0.00 | 0.40 | 65.00 | – | – | – | – | – |
| 4 | 0 | 46.4% | 0.00 | 1.15 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.