| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 85.4% | 2.10 | 3.40 | 8.00 | 0.00 | 0.20 | 49.3% | 0 | 1 |
| 3 | 0 | 64.9% | 1.35 | 2.25 | 9.00 | – | – | – | – | – |
| – | – | – | – | – | 10.00 | 0.15 | 0.40 | 46.4% | 20 | 175 |
| 64 | 92 | 33.7% | 0.20 | 0.30 | 11.00 | 0.55 | 0.90 | 43.4% | 0 | 15 |
| 249 | 4 | 23.9% | 0.00 | 0.20 | 12.00 | 0.95 | 3.60 | 117.6% | 0 | 104 |
| 18 | 0 | 35.6% | 0.00 | 0.15 | 13.00 | 1.80 | 4.60 | 135.1% | 0 | 2 |
| 1 | 0 | 46.4% | 0.00 | 0.55 | 14.00 | – | – | – | – | – |
| 33 | 0 | 56.1% | 0.00 | 0.75 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.