| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 47.3% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 2.00 | 38.6% | 0 | 45 |
| 13 | 0 | 42.5% | 16.60 | 20.20 | 75.00 | 0.00 | 2.10 | 29.8% | 0 | 202 |
| 1 | 0 | 47.3% | 12.00 | 16.00 | 80.00 | 0.00 | 2.95 | 22.0% | 0 | 11 |
| 6 | 0 | 40.5% | 7.80 | 11.20 | 85.00 | 0.00 | 2.35 | 14.2% | 0 | 62 |
| 10 | 0 | 42.5% | 4.50 | 8.00 | 90.00 | 1.00 | 3.90 | 37.6% | 0 | 206 |
| 20 | 0 | 34.7% | 1.10 | 4.60 | 95.00 | – | – | – | – | – |
| 73 | 0 | 38.6% | 0.20 | 3.10 | 100.00 | – | – | – | – | – |
| 26 | 1 | 17.1% | 0.00 | 2.50 | 105.00 | – | – | – | – | – |
| 28 | 0 | 23.0% | 0.00 | 1.50 | 110.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 1.15 | 115.00 | – | – | – | – | – |
| 4 | 0 | 42.5% | 0.00 | 0.95 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.