| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 4.00 | 0.00 | 0.30 | 85.4% | 0 | 34 |
| 44 | 0 | 55.1% | 1.30 | 1.75 | 5.00 | 0.00 | 0.15 | 50.3% | 12 | 289 |
| 978 | 57 | 60.0% | 0.60 | 0.85 | 6.00 | 0.10 | 0.30 | 58.1% | 5 | 866 |
| 986 | 51 | 66.9% | 0.25 | 0.35 | 7.00 | 0.75 | 0.95 | 75.6% | 117 | 506 |
| 747 | 3 | 67.8% | 0.05 | 0.15 | 8.00 | 1.50 | 1.75 | 75.6% | 0 | 364 |
| 1,283 | 0 | 57.1% | 0.00 | 0.15 | 9.00 | 2.30 | 3.00 | 106.9% | 0 | 25 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.