| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.50 | 40.5% | 0 | 7 |
| 92 | 0 | 39.5% | 2.70 | 3.60 | 30.00 | 0.30 | 0.55 | 39.5% | 121 | 383 |
| 716 | 8 | 29.8% | 0.25 | 0.45 | 35.00 | 2.70 | 3.20 | 41.5% | 0 | 13 |
| 126 | 0 | 30.8% | 0.00 | 0.20 | 40.00 | 7.60 | 8.00 | 68.8% | 0 | 206 |
| 930 | 0 | 45.4% | 0.00 | 0.05 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.