| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 370.00 | 0.00 | 8.60 | 60.0% | 0 | 1 |
| 1 | 0 | 90.3% | 266.40 | 273.90 | 380.00 | 0.00 | 8.60 | 58.1% | 0 | 2 |
| 1 | 0 | 86.4% | 256.50 | 263.90 | 390.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 246.50 | 254.00 | 400.00 | – | – | – | – | – |
| 1 | 0 | 79.5% | 236.60 | 244.00 | 410.00 | – | – | – | – | – |
| 1 | 0 | 76.6% | 226.60 | 234.10 | 420.00 | 0.00 | 5.20 | 47.3% | 0 | 2 |
| 2 | 0 | 69.8% | 206.80 | 214.20 | 440.00 | 0.00 | 5.20 | 42.5% | 0 | 1 |
| 1 | 0 | 67.8% | 196.90 | 204.30 | 450.00 | 0.00 | 5.20 | 40.5% | 0 | 1 |
| 1 | 0 | 64.9% | 187.00 | 194.40 | 460.00 | – | – | – | – | – |
| 1 | 0 | 59.0% | 167.20 | 174.70 | 480.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 157.40 | 164.90 | 490.00 | 0.00 | 2.25 | 31.7% | 0 | 2 |
| 1 | 0 | 55.1% | 147.80 | 154.90 | 500.00 | 0.00 | 5.50 | 29.8% | 0 | 29 |
| – | – | – | – | – | 510.00 | 0.00 | 5.80 | 27.8% | 0 | 2 |
| – | – | – | – | – | 520.00 | 0.00 | 5.70 | 24.9% | 0 | 1 |
| – | – | – | – | – | 530.00 | 0.00 | 6.10 | 23.0% | 0 | 1 |
| 1 | 0 | 48.3% | 109.40 | 116.70 | 540.00 | 0.20 | 6.20 | 48.3% | 0 | 2 |
| 1 | 0 | 47.3% | 92.00 | 98.50 | 560.00 | 1.35 | 7.50 | 44.4% | 0 | 1 |
| – | – | – | – | – | 570.00 | 2.00 | 8.40 | 43.4% | 0 | 20 |
| – | – | – | – | – | 580.00 | 3.70 | 9.90 | 42.5% | 0 | 20 |
| – | – | – | – | – | 590.00 | 6.20 | 11.70 | 43.4% | 2 | 10 |
| – | – | – | – | – | 600.00 | 8.00 | 14.30 | 42.5% | 0 | 19 |
| – | – | – | – | – | 610.00 | 11.00 | 16.40 | 41.5% | 1 | 11 |
| – | – | – | – | – | 620.00 | 13.00 | 19.30 | 40.5% | 3 | 4 |
| – | – | – | – | – | 630.00 | 16.00 | 22.80 | 39.5% | 0 | 9 |
| – | – | – | – | – | 640.00 | 20.10 | 27.00 | 39.5% | 0 | 9 |
| 6 | 0 | 41.5% | 27.50 | 33.50 | 650.00 | 25.00 | 31.60 | 38.6% | 33 | 32 |
| – | – | – | – | – | 660.00 | 30.60 | 36.70 | 38.6% | 0 | 4 |
| 79 | 6 | 41.5% | 18.30 | 25.10 | 670.00 | 36.10 | 42.40 | 38.6% | 1 | 1 |
| 46 | 1 | 41.5% | 14.50 | 21.50 | 680.00 | 42.80 | 49.50 | 38.6% | 1 | 5 |
| 2 | 0 | 40.5% | 11.30 | 18.20 | 690.00 | 49.90 | 56.80 | 38.6% | 0 | 8 |
| 18 | 0 | 40.5% | 8.30 | 15.40 | 700.00 | 58.10 | 63.80 | 39.5% | 0 | 6 |
| 59 | 0 | 40.5% | 6.30 | 13.10 | 710.00 | 65.60 | 72.10 | 39.5% | 0 | 3 |
| 6 | 1 | 40.5% | 5.40 | 10.30 | 720.00 | 71.90 | 79.20 | 36.6% | 0 | 128 |
| 3 | 1 | 39.5% | 4.10 | 7.50 | 730.00 | 81.70 | 87.70 | 37.6% | 0 | 111 |
| 29 | 0 | 41.5% | 2.00 | 8.90 | 740.00 | – | – | – | – | – |
| 2 | 5 | 42.5% | 1.50 | 7.90 | 750.00 | 100.70 | 105.90 | 39.5% | 0 | 1 |
| 2 | 1 | 41.5% | 0.85 | 6.30 | 760.00 | 108.50 | 115.30 | 37.6% | 0 | 63 |
| 103 | 0 | 45.4% | 0.90 | 6.90 | 770.00 | – | – | – | – | – |
| 15 | 0 | 46.4% | 1.35 | 5.40 | 780.00 | – | – | – | – | – |
| 66 | 0 | 47.3% | 0.10 | 6.20 | 790.00 | – | – | – | – | – |
| 18 | 2 | 44.4% | 0.50 | 3.20 | 800.00 | 147.90 | 154.70 | 44.4% | 0 | 18 |
| 1 | 0 | 52.2% | 0.30 | 5.80 | 810.00 | – | – | – | – | – |
| 9 | 0 | 25.9% | 0.00 | 5.60 | 820.00 | 167.40 | 174.90 | 48.3% | 0 | 1 |
| 5 | 0 | 27.8% | 0.00 | 5.40 | 840.00 | 187.40 | 194.90 | 52.2% | 0 | 1 |
| 21 | 0 | 29.8% | 0.00 | 5.30 | 850.00 | – | – | – | – | – |
| 23 | 0 | 30.8% | 0.00 | 5.30 | 860.00 | – | – | – | – | – |
| 9 | 0 | 31.7% | 0.00 | 5.30 | 870.00 | – | – | – | – | – |
| 8 | 0 | 32.7% | 0.00 | 1.50 | 880.00 | – | – | – | – | – |
| 3 | 0 | 34.7% | 0.00 | 5.20 | 900.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 5.20 | 910.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 5.20 | 920.00 | – | – | – | – | – |
| 2 | 0 | 39.5% | 0.00 | 5.10 | 940.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.