| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 0.95 | 44.4% | 0 | 11 |
| – | – | – | – | – | 100.00 | 0.00 | 2.45 | 32.7% | 0 | 23 |
| – | – | – | – | – | 105.00 | 0.00 | 2.60 | 26.9% | 0 | 5 |
| – | – | – | – | – | 110.00 | 0.00 | 2.05 | 21.0% | 0 | 13 |
| 4 | 0 | 50.3% | 14.40 | 16.60 | 115.00 | 0.05 | 3.10 | 44.4% | 0 | 3 |
| – | – | – | – | – | 120.00 | 1.85 | 3.30 | 41.5% | 1 | 1 |
| – | – | – | – | – | 125.00 | 3.40 | 4.10 | 37.6% | 4 | 9 |
| 7 | 0 | 40.5% | 4.40 | 5.90 | 130.00 | 4.50 | 6.50 | 31.7% | 0 | 16 |
| 145 | 0 | 38.6% | 2.60 | 3.50 | 135.00 | 7.70 | 9.70 | 31.7% | 0 | 1 |
| 13 | 4 | 37.6% | 1.35 | 2.00 | 140.00 | 11.50 | 13.50 | 30.8% | 0 | 1 |
| 9 | 0 | 36.6% | 0.20 | 1.40 | 145.00 | – | – | – | – | – |
| 30 | 0 | 21.0% | 0.00 | 1.40 | 150.00 | – | – | – | – | – |
| 32 | 0 | 24.9% | 0.00 | 2.25 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.