| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 1.06 | 108.8% | 0 | 1 |
| 0 | 2 | 76.6% | 13.40 | 14.75 | 80.00 | – | – | – | – | – |
| – | – | – | – | – | 83.00 | 0.00 | 0.12 | 33.7% | 147 | 8 |
| – | – | – | – | – | 84.00 | 0.00 | 0.27 | 30.8% | 144 | 13 |
| 45 | 2 | 55.1% | 8.30 | 9.95 | 85.00 | 0.00 | 0.20 | 27.8% | 0 | 6 |
| – | – | – | – | – | 86.00 | 0.00 | 0.13 | 24.9% | 153 | 12 |
| – | – | – | – | – | 87.00 | 0.00 | 0.29 | 22.0% | 215 | 10 |
| – | – | – | – | – | 88.00 | 0.00 | 0.34 | 19.0% | 304 | 20 |
| 2 | 1 | 37.6% | 4.65 | 5.80 | 89.00 | 0.06 | 0.23 | 25.9% | 108 | 17 |
| 8 | 40 | 34.7% | 3.85 | 4.70 | 90.00 | 0.20 | 0.39 | 26.9% | 4 | 99 |
| 3 | 0 | 33.7% | 3.05 | 3.95 | 91.00 | 0.38 | 0.55 | 26.9% | 2 | 244 |
| 3 | 3 | 29.8% | 2.32 | 2.91 | 92.00 | 0.48 | 0.84 | 24.9% | 5 | 1,089 |
| 25 | 20 | 28.8% | 1.65 | 2.26 | 93.00 | 0.76 | 1.23 | 23.9% | 20 | 495 |
| 234 | 59 | 26.9% | 1.10 | 1.66 | 94.00 | 1.24 | 1.86 | 25.9% | 92 | 379 |
| 504 | 153 | 28.8% | 0.89 | 1.21 | 95.00 | 1.91 | 2.43 | 25.9% | 22 | 383 |
| 184 | 60 | 28.8% | 0.46 | 0.96 | 96.00 | 2.57 | 3.25 | 26.9% | 16 | 106 |
| 451 | 55 | 27.8% | 0.35 | 0.51 | 97.00 | 3.10 | 4.10 | 24.9% | 29 | 654 |
| 497 | 43 | 24.9% | 0.04 | 0.36 | 98.00 | 3.80 | 4.70 | 1.5% | 12 | 43 |
| 41 | 1 | 25.9% | 0.06 | 0.20 | 99.00 | 4.70 | 5.70 | 1.5% | 0 | 7 |
| 216 | 13 | 28.8% | 0.01 | 0.22 | 100.00 | 5.55 | 6.90 | 1.5% | 0 | 97 |
| 223 | 8 | 22.0% | 0.00 | 0.19 | 101.00 | 6.55 | 7.75 | 1.5% | 0 | 7 |
| 41 | 13 | 37.6% | 0.02 | 0.27 | 102.00 | 7.35 | 9.70 | 42.5% | 0 | 21 |
| 24 | 0 | 26.9% | 0.00 | 2.15 | 103.00 | – | – | – | – | – |
| 22 | 0 | 28.8% | 0.00 | 2.03 | 104.00 | – | – | – | – | – |
| 88 | 0 | 30.8% | 0.00 | 0.13 | 105.00 | 10.50 | 12.90 | 61.0% | 0 | 3 |
| 30 | 0 | 33.7% | 0.00 | 0.20 | 106.00 | – | – | – | – | – |
| 23 | 0 | 35.6% | 0.00 | 0.80 | 107.00 | – | – | – | – | – |
| 500 | 0 | 37.6% | 0.00 | 0.99 | 108.00 | – | – | – | – | – |
| 38 | 1 | 39.5% | 0.00 | 0.75 | 109.00 | – | – | – | – | – |
| 1,380 | 0 | 42.5% | 0.00 | 0.45 | 110.00 | – | – | – | – | – |
| 235 | 0 | 44.4% | 0.00 | 0.75 | 111.00 | – | – | – | – | – |
| 33 | 0 | 46.4% | 0.00 | 0.96 | 112.00 | – | – | – | – | – |
| 6 | 0 | 48.3% | 0.00 | 0.75 | 113.00 | – | – | – | – | – |
| 27 | 1 | 50.3% | 0.00 | 0.17 | 114.00 | – | – | – | – | – |
| 20 | 0 | 52.2% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
| 30 | 0 | 54.2% | 0.00 | 0.08 | 116.00 | – | – | – | – | – |
| 17 | 0 | 56.1% | 0.00 | 1.15 | 117.00 | – | – | – | – | – |
| 28 | 0 | 58.1% | 0.00 | 1.15 | 118.00 | – | – | – | – | – |
| 27 | 0 | 62.0% | 0.00 | 1.76 | 120.00 | – | – | – | – | – |
| 1 | 0 | 64.9% | 0.00 | 2.13 | 122.00 | – | – | – | – | – |
| 815 | 0 | 66.9% | 0.00 | 2.13 | 123.00 | – | – | – | – | – |
| 23 | 0 | 70.8% | 0.00 | 1.80 | 125.00 | – | – | – | – | – |
| 151 | 0 | 79.5% | 0.00 | 2.13 | 130.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.