| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 48.3% | 0 | 1 |
| – | – | – | – | – | 95.00 | 0.00 | 1.55 | 41.5% | 0 | 10 |
| – | – | – | – | – | 100.00 | 0.00 | 1.20 | 35.6% | 0 | 5 |
| – | – | – | – | – | 105.00 | 0.00 | 0.60 | 29.8% | 2 | 2 |
| – | – | – | – | – | 110.00 | 0.00 | 2.35 | 23.9% | 0 | 2 |
| 4 | 0 | 52.2% | 17.40 | 19.90 | 115.00 | 0.00 | 2.65 | 19.0% | 0 | 98 |
| 3 | 1 | 48.3% | 13.30 | 15.60 | 120.00 | 0.45 | 2.80 | 40.5% | 0 | 1 |
| 0 | 1 | 41.5% | 9.20 | 10.90 | 125.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 6.00 | 8.80 | 130.00 | 3.80 | 6.00 | 39.5% | 3 | 0 |
| 37 | 0 | 43.4% | 4.00 | 6.30 | 135.00 | 6.60 | 8.60 | 40.5% | 1 | 11 |
| 40 | 0 | 44.4% | 2.50 | 4.50 | 140.00 | 9.40 | 12.60 | 40.5% | 0 | 2 |
| 44 | 0 | 45.4% | 0.45 | 4.30 | 145.00 | 13.20 | 16.00 | 38.6% | 0 | 2 |
| 3 | 0 | 17.1% | 0.00 | 3.40 | 150.00 | – | – | – | – | – |
| 3 | 0 | 21.0% | 0.00 | 3.10 | 155.00 | – | – | – | – | – |
| 7 | 0 | 24.9% | 0.00 | 2.70 | 160.00 | – | – | – | – | – |
| 3 | 0 | 28.8% | 0.00 | 2.65 | 165.00 | – | – | – | – | – |
| 2 | 0 | 31.7% | 0.00 | 2.45 | 170.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 2.30 | 175.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 2.25 | 180.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 2.20 | 185.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.