| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.20 | 94.2% | 0 | 140 |
| 6 | 0 | 1.5% | 12.70 | 16.60 | 20.00 | 0.00 | 0.20 | 77.6% | 0 | 87 |
| 13 | 0 | 1.5% | 10.30 | 14.10 | 22.50 | 0.00 | 1.50 | 62.0% | 0 | 10 |
| 10 | 0 | 1.5% | 7.90 | 11.60 | 25.00 | 0.00 | 1.15 | 48.3% | 0 | 75 |
| 20 | 0 | 41.5% | 3.30 | 6.70 | 30.00 | 0.00 | 0.30 | 23.9% | 0 | 551 |
| 248 | 0 | 33.7% | 1.00 | 1.45 | 35.00 | 1.40 | 1.65 | 36.6% | 0 | 626 |
| 8 | 0 | 22.0% | 0.00 | 1.25 | 40.00 | 4.50 | 7.20 | 59.0% | 0 | 126 |
| 3 | 0 | 37.6% | 0.00 | 1.50 | 45.00 | – | – | – | – | – |
| 85 | 0 | 50.3% | 0.00 | 1.50 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.