| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 206 | 5 | 157.6% | 15.50 | 17.30 | 20.00 | 0.00 | 0.45 | 81.5% | 0 | 10 |
| 4 | 0 | 134.2% | 13.10 | 14.80 | 22.50 | 0.00 | 0.65 | 65.9% | 0 | 27 |
| 81 | 3 | 118.6% | 10.80 | 12.40 | 25.00 | 0.00 | 0.70 | 52.2% | 0 | 784 |
| 38 | 0 | 92.2% | 8.30 | 9.80 | 27.50 | 0.00 | 0.65 | 39.5% | 0 | 123 |
| 475 | 21 | 59.0% | 6.10 | 6.50 | 30.00 | 0.15 | 0.40 | 53.2% | 0 | 1,272 |
| 1,006 | 37 | 57.1% | 4.10 | 4.50 | 32.50 | 0.55 | 0.90 | 52.2% | 0 | 215 |
| 748 | 74 | 56.1% | 2.50 | 2.95 | 35.00 | 1.20 | 1.85 | 49.3% | 24 | 187 |
| 634 | 110 | 56.1% | 1.45 | 1.75 | 37.50 | 2.70 | 3.30 | 52.2% | 0 | 50 |
| 1,081 | 46 | 56.1% | 0.75 | 1.00 | 40.00 | 3.90 | 5.10 | 42.5% | 0 | 21 |
| 41 | 2 | 59.0% | 0.35 | 0.70 | 42.50 | – | – | – | – | – |
| 235 | 17 | 61.0% | 0.15 | 0.45 | 45.00 | 8.20 | 9.50 | 1.5% | 0 | 11 |
| 5 | 0 | 74.7% | 0.05 | 0.70 | 47.50 | – | – | – | – | – |
| 11 | 0 | 46.4% | 0.00 | 0.70 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.