| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 320.00 | 0.00 | 9.60 | 63.9% | 0 | 1 |
| – | – | – | – | – | 330.00 | 0.00 | 9.60 | 61.0% | 0 | 1 |
| – | – | – | – | – | 340.00 | 0.00 | 9.60 | 58.1% | 0 | 1 |
| – | – | – | – | – | 350.00 | 0.00 | 9.60 | 55.1% | 0 | 1 |
| – | – | – | – | – | 390.00 | 0.00 | 9.60 | 43.4% | 0 | 1 |
| – | – | – | – | – | 400.00 | 0.00 | 9.60 | 41.5% | 0 | 1 |
| – | – | – | – | – | 410.00 | 0.00 | 9.60 | 38.6% | 0 | 5 |
| – | – | – | – | – | 430.00 | 0.00 | 9.60 | 33.7% | 0 | 1 |
| – | – | – | – | – | 440.00 | 0.00 | 9.60 | 31.7% | 0 | 2 |
| – | – | – | – | – | 450.00 | 0.00 | 9.60 | 28.8% | 0 | 2 |
| 1 | 0 | 50.3% | 117.50 | 126.00 | 460.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 107.20 | 116.00 | 470.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 97.40 | 107.00 | 480.00 | 0.00 | 9.60 | 22.0% | 0 | 1 |
| – | – | – | – | – | 490.00 | 0.00 | 9.60 | 20.0% | 0 | 1 |
| – | – | – | – | – | 500.00 | 0.00 | 9.60 | 18.1% | 0 | 2 |
| 3 | 0 | 40.5% | 62.00 | 70.00 | 520.00 | – | – | – | – | – |
| 19 | 0 | 39.5% | 46.00 | 54.00 | 540.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 40.00 | 47.00 | 550.00 | 7.00 | 16.00 | 37.6% | 1 | 0 |
| 46 | 0 | 37.6% | 25.70 | 34.00 | 570.00 | – | – | – | – | – |
| – | – | – | – | – | 580.00 | 19.00 | 27.00 | 35.6% | 0 | 1 |
| – | – | – | – | – | 590.00 | 24.00 | 32.00 | 34.7% | 1 | 0 |
| 1 | 0 | 36.6% | 12.00 | 20.00 | 600.00 | – | – | – | – | – |
| 4 | 0 | 36.6% | 8.00 | 17.00 | 610.00 | 37.00 | 44.00 | 34.7% | 0 | 1 |
| 20 | 0 | 35.6% | 5.00 | 14.00 | 620.00 | – | – | – | – | – |
| – | – | – | – | – | 650.00 | 69.00 | 77.90 | 35.6% | 0 | 7 |
| 5 | 0 | 17.1% | 0.00 | 9.60 | 670.00 | – | – | – | – | – |
| 3 | 0 | 18.1% | 0.00 | 9.60 | 680.00 | – | – | – | – | – |
| 6 | 0 | 21.0% | 0.00 | 9.60 | 700.00 | – | – | – | – | – |
| 5 | 0 | 25.9% | 0.00 | 9.60 | 730.00 | – | – | – | – | – |
| 1 | 0 | 26.9% | 0.00 | 9.60 | 740.00 | – | – | – | – | – |
| 200 | 0 | 34.7% | 0.00 | 9.60 | 800.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.