| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 1 | 1.5% | 5.70 | 8.30 | 72.50 | – | – | – | – | – |
| 11 | 1 | 30.8% | 5.30 | 6.10 | 75.00 | 0.35 | 2.30 | 36.6% | 0 | 12 |
| 6 | 0 | 21.0% | 1.90 | 4.60 | 77.50 | 0.50 | 3.40 | 33.7% | 0 | 1 |
| 58 | 0 | 29.8% | 1.10 | 4.00 | 80.00 | 2.15 | 4.30 | 34.7% | 0 | 1 |
| 9 | 0 | 28.8% | 0.05 | 3.00 | 82.50 | – | – | – | – | – |
| 7 | 0 | 10.3% | 0.00 | 2.25 | 85.00 | 5.60 | 7.30 | 34.7% | 1 | 1 |
| 8 | 0 | 14.2% | 0.00 | 0.95 | 87.50 | – | – | – | – | – |
| 8 | 0 | 17.1% | 0.00 | 1.85 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.