| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.25 | 25.9% | 0 | 2 |
| 1 | 0 | 33.7% | 3.50 | 4.70 | 37.50 | 0.10 | 0.30 | 29.8% | 1 | 292 |
| 22 | 16 | 25.9% | 1.65 | 2.25 | 40.00 | 0.40 | 0.65 | 23.0% | 3 | 22 |
| 88 | 2 | 20.0% | 0.10 | 0.85 | 42.50 | 1.40 | 2.00 | 21.0% | 6 | 2 |
| 3 | 0 | 14.2% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
| 38 | 2 | 22.0% | 0.00 | 0.75 | 47.50 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.