| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 82.5% | 2.25 | 3.70 | 20.00 | 0.35 | 0.65 | 51.2% | 0 | 17 |
| 113 | 0 | 51.2% | 0.80 | 1.15 | 22.50 | 0.75 | 1.80 | 36.6% | 1 | 16 |
| 71 | 0 | 58.1% | 0.20 | 0.65 | 25.00 | 3.30 | 3.70 | 53.2% | 0 | 6 |
| 416 | 0 | 35.6% | 0.00 | 0.50 | 27.50 | – | – | – | – | – |
| 6 | 0 | 47.3% | 0.00 | 0.45 | 30.00 | – | – | – | – | – |
| 1 | 0 | 57.1% | 0.00 | 0.70 | 32.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.