| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 32.50 | 0.00 | 0.25 | 30.8% | 2 | 4 |
| 5 | 0 | 33.7% | 4.40 | 5.60 | 35.00 | 0.00 | 0.75 | 21.0% | 0 | 11 |
| 4 | 0 | 27.8% | 2.25 | 3.20 | 37.50 | 0.15 | 0.50 | 26.9% | 4 | 46 |
| 14 | 1 | 23.0% | 0.65 | 1.30 | 40.00 | 0.80 | 1.25 | 21.0% | 2 | 11 |
| 84 | 3 | 21.0% | 0.10 | 0.25 | 42.50 | 2.30 | 3.30 | 21.0% | 0 | 1 |
| 14 | 0 | 19.0% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
| 36 | 0 | 25.9% | 0.00 | 0.50 | 47.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.