| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 147.8% | 7.40 | 9.10 | 12.50 | 0.00 | 0.90 | 73.7% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 0.95 | 48.3% | 0 | 6 |
| 6 | 0 | 78.6% | 2.45 | 4.50 | 17.50 | 0.00 | 2.45 | 25.9% | 1 | 8 |
| 39 | 10 | 62.0% | 0.95 | 2.25 | 20.00 | 0.95 | 1.95 | 72.7% | 3 | 19 |
| 387 | 4 | 67.8% | 0.45 | 1.10 | 22.50 | – | – | – | – | – |
| 60 | 0 | 32.7% | 0.00 | 0.55 | 25.00 | – | – | – | – | – |
| 10 | 0 | 56.1% | 0.00 | 0.60 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.