| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 1.15 | 92.2% | 0 | 30 |
| – | – | – | – | – | 20.00 | 0.00 | 2.45 | 74.7% | 0 | 2 |
| – | – | – | – | – | 22.50 | 0.00 | 2.70 | 60.0% | 0 | 11 |
| 11 | 0 | 134.2% | 9.40 | 11.40 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 1.45 | 2.50 | 102.9% | 1 | 1 |
| 3 | 0 | 113.7% | 3.10 | 4.90 | 35.00 | – | – | – | – | – |
| 8 | 0 | 108.8% | 1.80 | 2.55 | 40.00 | 7.30 | 8.40 | 104.9% | 0 | 34 |
| 6 | 0 | 39.5% | 0.00 | 2.65 | 45.00 | – | – | – | – | – |
| 3 | 0 | 52.2% | 0.00 | 1.75 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.