| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 119.5% | 34.60 | 39.00 | 40.00 | – | – | – | – | – |
| 2 | 0 | 84.4% | 24.70 | 29.00 | 50.00 | 0.00 | 4.80 | 57.1% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 1.75 | 45.4% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 1.75 | 34.7% | 0 | 3 |
| 1 | 0 | 44.4% | 10.10 | 14.00 | 65.00 | – | – | – | – | – |
| 3 | 0 | 36.6% | 5.40 | 9.50 | 70.00 | – | – | – | – | – |
| 6 | 0 | 23.0% | 0.90 | 4.90 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.