| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.95 | 97.1% | 0 | 2 |
| – | – | – | – | – | 15.00 | 0.00 | 0.95 | 73.7% | 0 | 42 |
| – | – | – | – | – | 17.50 | 0.00 | 0.55 | 52.2% | 0 | 27 |
| – | – | – | – | – | 20.00 | 0.00 | 0.15 | 33.7% | 0 | 61 |
| 24 | 0 | 1.5% | 1.60 | 2.75 | 22.50 | 0.05 | 0.15 | 27.8% | 20 | 2,316 |
| 1,196 | 6 | 17.1% | 0.25 | 0.45 | 25.00 | 0.50 | 1.05 | 23.0% | 21 | 535 |
| 15 | 0 | 30.8% | 0.00 | 0.05 | 30.00 | 4.90 | 6.20 | 62.0% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.