| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 85.4% | 5.40 | 8.40 | 20.00 | 0.00 | 2.15 | 43.4% | 0 | 3 |
| – | – | – | – | – | 21.00 | 0.00 | 1.65 | 36.6% | 0 | 4 |
| – | – | – | – | – | 22.00 | 0.00 | 2.35 | 30.8% | 0 | 16 |
| – | – | – | – | – | 23.00 | 0.05 | 0.45 | 48.3% | 1 | 13 |
| – | – | – | – | – | 24.00 | 0.25 | 0.65 | 48.3% | 0 | 7 |
| – | – | – | – | – | 25.00 | 0.60 | 1.00 | 50.3% | 65 | 43 |
| 4 | 0 | 48.3% | 1.60 | 1.90 | 26.00 | 1.00 | 1.40 | 50.3% | 1 | 14 |
| 48 | 4 | 45.4% | 0.90 | 1.45 | 27.00 | 1.50 | 1.95 | 51.2% | 0 | 75 |
| 17 | 1 | 47.3% | 0.70 | 1.00 | 28.00 | 2.05 | 2.70 | 52.2% | 6 | 356 |
| 209 | 305 | 48.3% | 0.50 | 0.70 | 29.00 | 2.40 | 3.50 | 46.4% | 0 | 47 |
| 261 | 3 | 48.3% | 0.30 | 0.50 | 30.00 | 3.50 | 4.30 | 53.2% | 1 | 27 |
| 336 | 15 | 49.3% | 0.15 | 0.40 | 31.00 | 4.10 | 5.70 | 62.0% | 0 | 4 |
| 53 | 0 | 53.2% | 0.05 | 0.40 | 32.00 | 5.00 | 6.50 | 62.0% | 0 | 15 |
| 201 | 0 | 55.1% | 0.05 | 0.30 | 33.00 | – | – | – | – | – |
| 13 | 0 | 36.6% | 0.00 | 0.75 | 34.00 | – | – | – | – | – |
| 104 | 0 | 40.5% | 0.00 | 0.35 | 35.00 | – | – | – | – | – |
| 10 | 0 | 44.4% | 0.00 | 0.95 | 36.00 | – | – | – | – | – |
| 25 | 0 | 48.3% | 0.00 | 1.45 | 37.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.