| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 107.8% | 11.80 | 14.50 | 20.00 | – | – | – | – | – |
| 1 | 1 | 85.4% | 9.40 | 11.90 | 22.50 | – | – | – | – | – |
| 1 | 0 | 93.2% | 7.60 | 9.50 | 25.00 | 0.00 | 1.00 | 41.5% | 0 | 4 |
| 2 | 0 | 58.1% | 2.40 | 5.40 | 30.00 | 0.00 | 3.00 | 16.1% | 0 | 1 |
| 4 | 0 | 51.2% | 0.60 | 1.65 | 35.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.