| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 4.80 | 59.0% | 0 | 5 |
| – | – | – | – | – | 45.00 | 0.00 | 1.15 | 27.8% | 0 | 4 |
| 153 | 0 | 23.9% | 2.00 | 7.00 | 50.00 | 0.00 | 0.90 | 13.2% | 0 | 23 |
| 2 | 0 | 23.9% | 0.05 | 2.30 | 55.00 | 1.15 | 2.00 | 20.0% | 0 | 96 |
| 10 | 0 | 15.1% | 0.00 | 1.50 | 60.00 | 3.50 | 8.00 | 22.0% | 0 | 16 |
| 6 | 0 | 25.9% | 0.00 | 4.80 | 65.00 | – | – | – | – | – |
| 12 | 0 | 34.7% | 0.00 | 4.80 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.