| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 210.00 | 0.00 | 8.60 | 60.0% | 0 | 13 |
| – | – | – | – | – | 220.00 | 0.00 | 8.60 | 55.1% | 0 | 9 |
| – | – | – | – | – | 230.00 | 0.00 | 8.60 | 50.3% | 0 | 2 |
| – | – | – | – | – | 250.00 | 0.00 | 7.90 | 41.5% | 0 | 2 |
| – | – | – | – | – | 260.00 | 0.00 | 8.60 | 37.6% | 0 | 1 |
| – | – | – | – | – | 270.00 | 0.00 | 8.60 | 33.7% | 0 | 2 |
| – | – | – | – | – | 280.00 | 0.00 | 0.85 | 28.8% | 0 | 120 |
| – | – | – | – | – | 290.00 | 0.00 | 8.90 | 25.9% | 0 | 17 |
| 1 | 0 | 47.3% | 56.40 | 64.00 | 300.00 | 0.00 | 2.20 | 22.0% | 0 | 15 |
| 1 | 0 | 42.5% | 46.40 | 54.80 | 310.00 | 0.00 | 9.80 | 18.1% | 0 | 2 |
| – | – | – | – | – | 320.00 | 0.20 | 3.50 | 33.7% | 0 | 12 |
| 47 | 0 | 39.5% | 31.10 | 35.80 | 330.00 | 2.45 | 7.60 | 39.5% | 0 | 37 |
| 2 | 0 | 36.6% | 22.40 | 28.70 | 340.00 | 5.40 | 9.20 | 37.6% | 1 | 53 |
| 48 | 0 | 35.6% | 16.10 | 21.60 | 350.00 | 8.90 | 13.30 | 37.6% | 0 | 48 |
| 13 | 0 | 35.6% | 11.00 | 16.30 | 360.00 | 12.90 | 17.90 | 36.6% | 0 | 42 |
| 12 | 0 | 35.6% | 6.00 | 13.10 | 370.00 | 16.80 | 24.30 | 34.7% | 0 | 5 |
| 208 | 0 | 34.7% | 2.05 | 10.00 | 380.00 | 24.00 | 30.50 | 33.7% | 0 | 68 |
| 34 | 0 | 37.6% | 0.85 | 8.70 | 390.00 | 31.70 | 38.60 | 34.7% | 0 | 40 |
| 7 | 0 | 14.2% | 0.00 | 10.00 | 400.00 | 40.40 | 45.90 | 31.7% | 0 | 2 |
| 12 | 0 | 16.1% | 0.00 | 9.00 | 410.00 | – | – | – | – | – |
| 9 | 0 | 19.0% | 0.00 | 9.20 | 420.00 | – | – | – | – | – |
| 7 | 0 | 22.0% | 0.00 | 8.40 | 430.00 | – | – | – | – | – |
| 2 | 0 | 23.9% | 0.00 | 8.70 | 440.00 | – | – | – | – | – |
| 4 | 0 | 26.9% | 0.00 | 8.60 | 450.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 8.60 | 460.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 8.60 | 470.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 8.60 | 480.00 | – | – | – | – | – |
| 4 | 0 | 35.6% | 0.00 | 8.60 | 490.00 | – | – | – | – | – |
| 18 | 0 | 37.6% | 0.00 | 8.60 | 500.00 | – | – | – | – | – |
| 7 | 0 | 41.5% | 0.00 | 8.60 | 520.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.