| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 140.0% | 13.90 | 16.20 | 17.50 | 0.00 | 0.50 | 85.4% | 0 | 11 |
| 8 | 0 | 113.7% | 11.40 | 13.70 | 20.00 | 0.00 | 0.10 | 68.8% | 0 | 79 |
| – | – | – | – | – | 22.50 | 0.05 | 0.15 | 74.7% | 23 | 372 |
| 32 | 0 | 58.1% | 7.00 | 7.90 | 25.00 | 0.10 | 0.20 | 62.0% | 37 | 886 |
| 410 | 33 | 59.0% | 3.10 | 3.80 | 30.00 | 0.70 | 0.90 | 49.3% | 28 | 4,146 |
| 1,349 | 105 | 51.2% | 0.85 | 0.95 | 35.00 | 3.30 | 3.60 | 48.3% | 1 | 577 |
| 1,483 | 29 | 56.1% | 0.20 | 0.25 | 40.00 | 7.70 | 8.00 | 55.1% | 0 | 912 |
| 3,861 | 3 | 62.9% | 0.05 | 0.10 | 45.00 | 12.30 | 13.40 | 77.6% | 0 | 71 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.