| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 2.13 | 92.2% | 0 | 2 |
| 134 | 0 | 122.5% | 28.25 | 31.60 | 80.00 | 0.00 | 2.13 | 77.6% | 0 | 1 |
| 2 | 0 | 126.4% | 24.05 | 26.70 | 85.00 | 0.00 | 2.13 | 63.9% | 0 | 18 |
| 2 | 0 | 93.2% | 19.15 | 21.10 | 90.00 | 0.00 | 0.22 | 51.2% | 6 | 46 |
| 5 | 2 | 54.2% | 12.80 | 16.75 | 95.00 | 0.00 | 0.05 | 38.6% | 23 | 275 |
| 16 | 0 | 63.9% | 10.25 | 12.50 | 99.00 | 0.00 | 0.20 | 27.8% | 6 | 83 |
| 37 | 2 | 1.5% | 7.85 | 10.45 | 100.00 | 0.00 | 0.20 | 25.9% | 2 | 447 |
| 29 | 0 | 56.1% | 8.30 | 10.50 | 101.00 | 0.00 | 0.52 | 23.0% | 0 | 60 |
| 40 | 0 | 37.6% | 7.30 | 8.55 | 102.00 | 0.00 | 0.12 | 21.0% | 1 | 58 |
| 45 | 15 | 32.7% | 6.50 | 7.30 | 103.00 | 0.06 | 0.22 | 28.8% | 44 | 61 |
| 199 | 200 | 30.8% | 5.65 | 6.30 | 104.00 | 0.14 | 0.33 | 28.8% | 23 | 139 |
| 226 | 207 | 31.7% | 4.85 | 5.50 | 105.00 | 0.29 | 0.41 | 28.8% | 76 | 679 |
| 36 | 2 | 32.7% | 4.00 | 4.85 | 106.00 | 0.44 | 0.59 | 27.8% | 65 | 291 |
| 51 | 8 | 29.8% | 3.20 | 3.85 | 107.00 | 0.63 | 0.85 | 27.8% | 324 | 234 |
| 89 | 15 | 28.8% | 2.70 | 2.90 | 108.00 | 0.94 | 1.15 | 26.9% | 207 | 566 |
| 37 | 57 | 29.8% | 2.06 | 2.44 | 109.00 | 1.48 | 1.65 | 28.8% | 241 | 264 |
| 331 | 397 | 29.8% | 1.65 | 1.91 | 110.00 | 1.79 | 2.14 | 27.8% | 430 | 554 |
| 395 | 723 | 29.8% | 1.16 | 1.50 | 111.00 | 2.32 | 2.76 | 27.8% | 66 | 355 |
| 1,005 | 329 | 29.8% | 0.91 | 1.12 | 112.00 | 2.93 | 3.50 | 27.8% | 24 | 436 |
| 585 | 685 | 29.8% | 0.64 | 0.79 | 113.00 | 3.80 | 4.25 | 29.8% | 66 | 433 |
| 311 | 389 | 28.8% | 0.40 | 0.56 | 114.00 | 4.50 | 5.15 | 29.8% | 53 | 249 |
| 1,431 | 1,782 | 30.8% | 0.33 | 0.45 | 115.00 | 5.15 | 6.00 | 26.9% | 23 | 202 |
| 984 | 190 | 31.7% | 0.20 | 0.38 | 116.00 | 6.10 | 7.30 | 33.7% | 1 | 85 |
| 664 | 86 | 31.7% | 0.13 | 0.29 | 117.00 | 7.10 | 8.10 | 34.7% | 5 | 241 |
| 751 | 259 | 32.7% | 0.13 | 0.19 | 118.00 | 7.85 | 8.85 | 24.9% | 4 | 116 |
| 159 | 50 | 34.7% | 0.10 | 0.17 | 119.00 | 8.15 | 11.25 | 44.4% | 2 | 72 |
| 4,659 | 572 | 33.7% | 0.06 | 0.10 | 120.00 | 9.80 | 10.95 | 32.7% | 44 | 129 |
| 204 | 23 | 37.6% | 0.05 | 0.15 | 121.00 | 10.50 | 12.00 | 1.5% | 6 | 325 |
| 234 | 50 | 28.8% | 0.00 | 0.11 | 122.00 | 10.65 | 14.30 | 44.4% | 2 | 44 |
| 329 | 70 | 39.5% | 0.02 | 0.10 | 123.00 | 11.90 | 13.85 | 1.5% | 2 | 152 |
| 450 | 57 | 38.6% | 0.01 | 0.08 | 124.00 | 12.35 | 15.45 | 1.5% | 107 | 47 |
| 771 | 197 | 34.7% | 0.00 | 0.05 | 125.00 | – | – | – | – | – |
| 199 | 1 | 41.5% | 0.01 | 0.05 | 126.00 | 14.25 | 18.35 | 1.5% | 4 | 0 |
| 94 | 0 | 38.6% | 0.00 | 0.05 | 127.00 | 15.25 | 19.30 | 1.5% | 2 | 0 |
| 424 | 0 | 39.5% | 0.00 | 0.50 | 128.00 | – | – | – | – | – |
| 65 | 11 | 41.5% | 0.00 | 0.07 | 129.00 | 17.35 | 21.35 | 50.3% | 2 | 0 |
| 1,353 | 23 | 43.4% | 0.01 | 0.02 | 130.00 | 18.25 | 22.30 | 1.5% | 3 | 1 |
| 46 | 21 | 45.4% | 0.00 | 0.02 | 131.00 | – | – | – | – | – |
| 74 | 0 | 47.3% | 0.00 | 0.01 | 132.00 | – | – | – | – | – |
| 36 | 0 | 48.3% | 0.00 | 0.75 | 133.00 | 21.65 | 24.00 | 1.5% | 1 | 0 |
| 25 | 0 | 50.3% | 0.00 | 0.53 | 134.00 | 22.60 | 24.90 | 1.5% | 1 | 0 |
| 1,469 | 5 | 52.2% | 0.00 | 0.01 | 135.00 | – | – | – | – | – |
| 90 | 0 | 53.2% | 0.00 | 0.01 | 136.00 | – | – | – | – | – |
| 629 | 1 | 60.0% | 0.00 | 0.01 | 140.00 | – | – | – | – | – |
| 116 | 0 | 67.8% | 0.00 | 0.02 | 145.00 | – | – | – | – | – |
| 1,125 | 0 | 74.7% | 0.00 | 0.01 | 150.00 | – | – | – | – | – |
| 74 | 0 | 81.5% | 0.00 | 0.50 | 155.00 | – | – | – | – | – |
| 250 | 0 | 88.3% | 0.00 | 0.01 | 160.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.