| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 9.00 | 0.00 | 1.25 | 73.7% | 0 | 60 |
| – | – | – | – | – | 10.00 | 0.00 | 0.25 | 59.0% | 0 | 80 |
| 2 | 0 | 141.0% | 2.30 | 5.90 | 11.00 | 0.00 | 0.30 | 45.4% | 0 | 102 |
| 2 | 0 | 128.3% | 1.60 | 5.00 | 12.00 | 0.00 | 0.65 | 31.7% | 0 | 48 |
| 0 | 10 | 137.1% | 1.40 | 4.30 | 13.00 | 0.30 | 0.70 | 67.8% | 0 | 4 |
| 11 | 0 | 100.0% | 0.05 | 3.50 | 14.00 | 0.40 | 1.45 | 69.8% | 2 | 22 |
| 99 | 5 | 75.6% | 0.40 | 1.50 | 15.00 | 1.20 | 1.70 | 67.8% | 7 | 7 |
| 1,055 | 16 | 67.8% | 0.35 | 0.70 | 16.00 | 0.20 | 3.10 | 23.9% | 0 | 101 |
| 39 | 7 | 78.6% | 0.05 | 0.85 | 17.00 | – | – | – | – | – |
| 35 | 0 | 37.6% | 0.00 | 0.45 | 18.00 | 1.50 | 5.50 | 1.5% | 0 | 1 |
| 16 | 0 | 230.8% | 0.10 | 4.50 | 19.00 | – | – | – | – | – |
| 80 | 0 | 52.2% | 0.00 | 0.50 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 21.00 | 4.50 | 8.40 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.