| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 83.4% | 48.60 | 52.50 | 65.00 | 0.00 | 2.15 | 72.7% | 0 | 3 |
| 8 | 0 | 1.5% | 38.50 | 42.40 | 75.00 | – | – | – | – | – |
| – | – | – | – | – | 80.00 | 0.00 | 0.55 | 47.3% | 0 | 4 |
| 1 | 0 | 59.0% | 29.40 | 32.10 | 85.00 | 0.00 | 0.50 | 40.5% | 0 | 21 |
| – | – | – | – | – | 90.00 | 0.00 | 0.95 | 33.7% | 0 | 2 |
| – | – | – | – | – | 95.00 | 0.00 | 0.65 | 26.9% | 1 | 5 |
| 17 | 1 | 35.6% | 14.90 | 17.00 | 100.00 | 0.00 | 1.40 | 20.0% | 1 | 9 |
| 6 | 0 | 39.5% | 10.40 | 13.40 | 105.00 | 0.15 | 1.65 | 34.7% | 10 | 42 |
| 14 | 1 | 38.6% | 6.50 | 9.70 | 110.00 | 0.90 | 2.60 | 31.7% | 1 | 30 |
| 8 | 17 | 30.8% | 2.60 | 6.00 | 115.00 | 3.80 | 4.90 | 36.6% | 7 | 29 |
| 55 | 3 | 32.7% | 2.25 | 2.60 | 120.00 | 6.60 | 7.80 | 36.6% | 32 | 96 |
| 31 | 22 | 34.7% | 1.20 | 1.45 | 125.00 | 9.00 | 12.00 | 32.7% | 1 | 17 |
| 68 | 3 | 34.7% | 0.20 | 1.10 | 130.00 | 13.60 | 16.30 | 34.7% | 0 | 32 |
| 109 | 0 | 45.4% | 0.15 | 1.50 | 135.00 | 18.20 | 20.90 | 34.7% | 0 | 80 |
| 26 | 0 | 25.9% | 0.00 | 0.75 | 140.00 | 23.70 | 26.30 | 51.2% | 0 | 3 |
| 15 | 0 | 29.8% | 0.00 | 0.75 | 145.00 | 28.20 | 31.50 | 55.1% | 0 | 12 |
| 88 | 0 | 33.7% | 0.00 | 0.95 | 150.00 | 32.70 | 37.00 | 61.0% | 0 | 1 |
| 39 | 0 | 37.6% | 0.00 | 0.80 | 155.00 | 37.70 | 42.00 | 66.9% | 0 | 2 |
| 117 | 0 | 41.5% | 0.00 | 0.55 | 160.00 | – | – | – | – | – |
| 21 | 0 | 44.4% | 0.00 | 2.15 | 165.00 | – | – | – | – | – |
| 54 | 0 | 48.3% | 0.00 | 1.75 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.