| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.75 | 84.4% | 0 | 25 |
| 2 | 0 | 90.3% | 2.30 | 4.10 | 15.00 | 0.00 | 0.75 | 27.8% | 0 | 31 |
| 20 | 0 | 66.9% | 0.65 | 2.00 | 17.50 | 0.35 | 1.55 | 49.3% | 0 | 261 |
| 2,770 | 108 | 62.0% | 0.10 | 0.75 | 20.00 | 1.25 | 3.40 | 1.5% | 0 | 2 |
| 31 | 0 | 39.5% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
| 320 | 0 | 53.2% | 0.00 | 1.00 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.