| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 123.4% | 3.20 | 4.10 | 7.50 | 0.00 | 0.05 | 62.9% | 7 | 332 |
| 307 | 1 | 47.3% | 0.85 | 1.45 | 10.00 | 0.30 | 0.40 | 62.0% | 123 | 1,277 |
| 1,021 | 275 | 67.8% | 0.30 | 0.35 | 12.50 | 1.45 | 2.20 | 63.9% | 13 | 546 |
| 1,247 | 55 | 82.5% | 0.10 | 0.15 | 15.00 | 3.80 | 4.40 | 68.8% | 0 | 21 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.