| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 1.15 | 164.4% | 0 | 28 |
| – | – | – | – | – | 35.00 | 0.00 | 1.15 | 128.3% | 0 | 7 |
| – | – | – | – | – | 38.00 | 0.00 | 0.75 | 108.8% | 0 | 11 |
| 4 | 0 | 182.9% | 17.10 | 20.20 | 40.00 | 0.00 | 0.30 | 97.1% | 0 | 13 |
| – | – | – | – | – | 42.00 | 0.00 | 0.75 | 85.4% | 0 | 21 |
| 1 | 1 | 154.7% | 14.10 | 17.20 | 43.00 | 0.00 | 0.95 | 79.5% | 0 | 1 |
| 1 | 0 | 148.8% | 13.20 | 16.20 | 44.00 | 0.00 | 0.75 | 74.7% | 0 | 26 |
| – | – | – | – | – | 45.00 | 0.00 | 0.15 | 68.8% | 0 | 51 |
| 2 | 0 | 95.1% | 10.30 | 14.30 | 46.00 | 0.00 | 0.80 | 63.9% | 0 | 5 |
| 9 | 0 | 106.9% | 9.70 | 13.30 | 47.00 | 0.00 | 0.85 | 58.1% | 0 | 49 |
| 9 | 0 | 118.6% | 9.30 | 12.30 | 48.00 | 0.00 | 0.15 | 53.2% | 0 | 20 |
| 6 | 0 | 109.8% | 9.00 | 10.60 | 49.00 | 0.00 | 0.35 | 48.3% | 16 | 41 |
| 51 | 1 | 102.9% | 7.30 | 10.40 | 50.00 | 0.00 | 0.45 | 43.4% | 3 | 276 |
| 47 | 2 | 96.1% | 6.40 | 9.40 | 51.00 | 0.00 | 0.35 | 37.6% | 0 | 13 |
| 18 | 1 | 79.5% | 5.50 | 8.00 | 52.00 | 0.00 | 0.60 | 32.7% | 4 | 26 |
| 23 | 18 | 72.7% | 4.60 | 7.00 | 53.00 | 0.30 | 0.80 | 68.8% | 1 | 140 |
| 31 | 39 | 84.4% | 3.80 | 6.90 | 54.00 | 0.45 | 0.90 | 64.9% | 10 | 15 |
| 397 | 66 | 65.9% | 2.95 | 5.30 | 55.00 | 0.05 | 1.30 | 55.1% | 40 | 4 |
| 86 | 10 | 65.9% | 2.25 | 4.70 | 56.00 | 0.65 | 2.80 | 79.5% | 2 | 20 |
| 30 | 34 | 72.7% | 2.35 | 3.80 | 57.00 | 0.90 | 2.75 | 69.8% | 15 | 0 |
| 208 | 19 | 70.8% | 1.90 | 3.10 | 58.00 | 1.75 | 2.40 | 62.9% | 52 | 0 |
| 80 | 23 | 68.8% | 1.55 | 2.45 | 59.00 | 1.65 | 3.70 | 64.9% | 0 | 5 |
| 242 | 63 | 70.8% | 0.80 | 2.50 | 60.00 | 2.20 | 4.20 | 62.0% | 9 | 2 |
| 89 | 40 | 65.9% | 0.45 | 1.90 | 61.00 | – | – | – | – | – |
| 25 | 6 | 64.9% | 0.25 | 1.50 | 62.00 | – | – | – | – | – |
| 43 | 2 | 66.9% | 0.20 | 1.20 | 63.00 | – | – | – | – | – |
| 9 | 2 | 81.5% | 0.25 | 1.55 | 64.00 | – | – | – | – | – |
| 111 | 60 | 77.6% | 0.25 | 1.00 | 65.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 0.60 | 66.00 | – | – | – | – | – |
| 139 | 52 | 83.4% | 0.05 | 0.40 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.