| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 2.00 | 0.00 | 0.75 | 95.1% | 0 | 200 |
| – | – | – | – | – | 2.50 | 0.00 | 1.00 | 56.1% | 0 | 218 |
| 411 | 9 | 46.4% | 0.25 | 0.35 | 3.00 | 0.00 | 0.10 | 21.0% | 0 | 251 |
| 1,105 | 50 | 22.0% | 0.00 | 0.10 | 3.50 | 0.20 | 0.55 | 58.1% | 0 | 11 |
| 31 | 0 | 46.4% | 0.00 | 0.10 | 4.00 | 0.35 | 1.10 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.