| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.70 | 52.2% | 0 | 115 |
| 20 | 5 | 80.5% | 1.10 | 1.45 | 7.00 | 0.20 | 0.25 | 70.8% | 10 | 120 |
| 77 | 1 | 68.8% | 0.30 | 0.90 | 8.00 | 0.55 | 0.65 | 65.9% | 11 | 302 |
| 103 | 7 | 70.8% | 0.20 | 0.35 | 9.00 | 1.05 | 1.40 | 61.0% | 4 | 26 |
| 106 | 3 | 71.7% | 0.05 | 0.20 | 10.00 | 1.65 | 2.40 | 1.5% | 0 | 6 |
| 23 | 0 | 55.1% | 0.00 | 0.45 | 11.00 | 2.75 | 3.40 | 76.6% | 0 | 9 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.