| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 326.4% | 2.35 | 3.40 | 3.00 | – | – | – | – | – |
| – | – | – | – | – | 4.00 | 0.00 | 0.15 | 131.2% | 0 | 101 |
| 70 | 5 | 115.6% | 1.05 | 1.60 | 4.50 | 0.00 | 0.10 | 95.1% | 5 | 0 |
| 106 | 21 | 114.7% | 0.75 | 1.05 | 5.00 | 0.00 | 0.10 | 61.0% | 38 | 163 |
| 15 | 4 | 113.7% | 0.35 | 0.75 | 5.50 | 0.10 | 0.25 | 89.3% | 55 | 114 |
| 720 | 58 | 111.7% | 0.25 | 0.35 | 6.00 | 0.35 | 0.50 | 90.3% | 149 | 275 |
| 248 | 161 | 94.2% | 0.05 | 0.15 | 6.50 | 0.70 | 0.95 | 102.9% | 7 | 152 |
| 543 | 121 | 117.6% | 0.05 | 0.10 | 7.00 | 0.95 | 1.40 | 1.5% | 18 | 155 |
| 1,051 | 32 | 91.2% | 0.00 | 0.05 | 7.50 | 1.40 | 1.90 | 1.5% | 0 | 25 |
| 819 | 15 | 109.8% | 0.00 | 0.05 | 8.00 | 2.00 | 2.45 | 140.0% | 0 | 55 |
| 232 | 0 | 126.4% | 0.00 | 0.15 | 8.50 | 2.20 | 3.00 | 1.5% | 2 | 75 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.