| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 30 | 0 | 115.6% | 2.30 | 4.30 | 5.00 | 0.00 | 0.95 | 84.4% | 0 | 4 |
| – | – | – | – | – | 6.00 | 0.00 | 0.05 | 57.1% | 0 | 212 |
| 62 | 0 | 74.7% | 0.80 | 2.10 | 7.00 | 0.05 | 0.15 | 58.1% | 4 | 587 |
| 271 | 31 | 42.5% | 0.25 | 0.80 | 8.00 | 0.05 | 0.80 | 60.0% | 0 | 279 |
| 1,171 | 27 | 50.3% | 0.15 | 0.25 | 9.00 | 0.15 | 1.50 | 32.7% | 0 | 141 |
| 680 | 80 | 56.1% | 0.05 | 0.10 | 10.00 | 1.30 | 2.00 | 1.5% | 0 | 2 |
| 122 | 0 | 50.3% | 0.00 | 0.45 | 11.00 | – | – | – | – | – |
| 86 | 1 | 62.0% | 0.00 | 0.25 | 12.00 | 3.20 | 3.90 | 1.5% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.