| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 64.9% | 0 | 3 |
| – | – | – | – | – | 170.00 | 0.00 | 2.15 | 62.0% | 0 | 1 |
| – | – | – | – | – | 180.00 | 0.00 | 2.15 | 56.1% | 0 | 1 |
| – | – | – | – | – | 210.00 | 0.00 | 2.35 | 38.6% | 0 | 261 |
| 111 | 0 | 60.0% | 71.10 | 74.70 | 220.00 | 0.00 | 2.60 | 33.7% | 0 | 38 |
| 5 | 0 | 63.9% | 62.00 | 66.20 | 230.00 | 0.00 | 2.60 | 28.8% | 0 | 270 |
| 1 | 0 | 51.2% | 51.80 | 55.50 | 240.00 | 0.05 | 3.10 | 52.2% | 0 | 5 |
| 138 | 0 | 51.2% | 43.40 | 46.40 | 250.00 | 0.60 | 3.90 | 48.3% | 0 | 39 |
| 7 | 0 | 48.3% | 34.60 | 37.90 | 260.00 | 2.10 | 4.30 | 44.4% | 1 | 41 |
| 27 | 1 | 47.3% | 27.10 | 30.20 | 270.00 | 4.20 | 6.30 | 43.4% | 1 | 27 |
| 5 | 0 | 46.4% | 20.50 | 23.30 | 280.00 | 7.50 | 9.70 | 43.4% | 1 | 6 |
| 274 | 18 | 46.4% | 14.70 | 18.10 | 290.00 | 11.90 | 14.60 | 44.4% | 65 | 6 |
| 80 | 156 | 44.4% | 10.30 | 12.30 | 300.00 | 17.10 | 19.50 | 42.5% | 4 | 0 |
| 278 | 12 | 45.4% | 6.30 | 9.80 | 310.00 | – | – | – | – | – |
| 76 | 78 | 45.4% | 4.80 | 6.00 | 320.00 | 30.80 | 33.90 | 42.5% | 0 | 1 |
| 1 | 2 | 46.4% | 2.10 | 5.40 | 330.00 | 39.10 | 42.90 | 44.4% | 2 | 0 |
| 7 | 0 | 47.3% | 0.90 | 4.60 | 340.00 | – | – | – | – | – |
| 10 | 0 | 46.4% | 0.30 | 2.80 | 350.00 | 56.50 | 60.20 | 39.5% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.