| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 76 | 0 | 103.9% | 6.20 | 7.50 | 7.00 | – | – | – | – | – |
| 45 | 0 | 1.5% | 5.20 | 6.40 | 8.00 | 0.00 | 0.40 | 85.4% | 0 | 10 |
| – | – | – | – | – | 9.00 | 0.00 | 0.40 | 68.8% | 0 | 10 |
| 60 | 0 | 1.5% | 3.30 | 4.30 | 10.00 | 0.00 | 0.35 | 54.2% | 0 | 400 |
| 21 | 0 | 1.5% | 2.35 | 3.30 | 11.00 | 0.00 | 0.15 | 39.5% | 0 | 759 |
| 55 | 1 | 56.1% | 1.90 | 2.20 | 12.00 | 0.10 | 0.20 | 50.3% | 0 | 414 |
| 481 | 1 | 51.2% | 1.15 | 1.40 | 13.00 | 0.30 | 0.45 | 48.3% | 86 | 427 |
| 1,144 | 110 | 46.4% | 0.60 | 0.70 | 14.00 | 0.75 | 0.95 | 50.3% | 139 | 343 |
| 1,977 | 146 | 49.3% | 0.30 | 0.40 | 15.00 | 1.40 | 1.60 | 50.3% | 0 | 568 |
| 387 | 132 | 50.3% | 0.10 | 0.25 | 16.00 | 2.25 | 2.60 | 61.0% | 0 | 74 |
| 157 | 7 | 54.2% | 0.05 | 0.15 | 17.00 | 3.10 | 3.50 | 62.9% | 0 | 86 |
| 221 | 0 | 64.9% | 0.05 | 0.15 | 18.00 | 4.00 | 4.70 | 80.5% | 0 | 49 |
| 62 | 0 | 50.3% | 0.00 | 0.30 | 19.00 | 4.80 | 5.80 | 85.4% | 0 | 3 |
| 227 | 0 | 57.1% | 0.00 | 0.40 | 20.00 | 5.70 | 6.90 | 95.1% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.