| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 1.5% | 11.70 | 15.40 | 22.50 | – | – | – | – | – |
| 1 | 0 | 1.5% | 9.20 | 12.80 | 25.00 | 0.00 | 1.35 | 54.2% | 0 | 10 |
| – | – | – | – | – | 27.50 | 0.00 | 1.65 | 41.5% | 0 | 5 |
| 2 | 0 | 1.5% | 4.40 | 7.80 | 30.00 | 0.00 | 1.40 | 29.8% | 0 | 28 |
| 3 | 0 | 41.5% | 3.00 | 5.40 | 32.50 | 0.40 | 0.70 | 48.3% | 11 | 30 |
| 20 | 1 | 34.7% | 1.70 | 2.60 | 35.00 | 0.90 | 1.60 | 46.4% | 7 | 47 |
| 5 | 1 | 34.7% | 0.50 | 1.40 | 37.50 | 2.20 | 3.30 | 51.2% | 5 | 11 |
| 93 | 51 | 39.5% | 0.25 | 0.70 | 40.00 | 3.70 | 5.30 | 52.2% | 0 | 5 |
| 203 | 0 | 23.9% | 0.00 | 0.95 | 42.50 | 5.30 | 8.60 | 65.9% | 0 | 2 |
| 47 | 13 | 31.7% | 0.00 | 0.35 | 45.00 | 7.70 | 11.00 | 75.6% | 0 | 4 |
| 441 | 0 | 38.6% | 0.00 | 1.20 | 47.50 | – | – | – | – | – |
| 212 | 0 | 44.4% | 0.00 | 1.00 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.