| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 5.40 | 6.20 | 8.00 | 0.00 | 0.30 | 85.4% | 0 | 1 |
| – | – | – | – | – | 9.00 | 0.00 | 0.20 | 68.8% | 0 | 99 |
| 60 | 62 | 1.5% | 3.50 | 4.00 | 10.00 | 0.00 | 0.35 | 54.2% | 0 | 243 |
| 1,180 | 0 | 1.5% | 2.50 | 3.10 | 11.00 | 0.00 | 0.25 | 39.5% | 11 | 232 |
| 363 | 0 | 47.3% | 1.90 | 2.05 | 12.00 | 0.10 | 0.25 | 53.2% | 51 | 187 |
| 1,633 | 229 | 48.3% | 1.10 | 1.35 | 13.00 | 0.15 | 0.45 | 42.5% | 1 | 104 |
| 1,054 | 97 | 44.4% | 0.55 | 0.70 | 14.00 | 0.70 | 0.90 | 46.4% | 1 | 0 |
| 78 | 286 | 44.4% | 0.20 | 0.35 | 15.00 | 1.35 | 1.75 | 53.2% | 0 | 100 |
| 2 | 0 | 53.2% | 0.05 | 0.35 | 16.00 | – | – | – | – | – |
| – | – | – | – | – | 17.00 | 3.10 | 3.60 | 67.8% | 1 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.