| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 42.50 | 0.00 | 2.20 | 33.7% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 0.75 | 25.9% | 0 | 1 |
| – | – | – | – | – | 47.50 | 0.00 | 2.50 | 19.0% | 0 | 1 |
| 1 | 0 | 30.8% | 2.80 | 5.40 | 50.00 | 0.30 | 1.65 | 40.5% | 0 | 3 |
| – | – | – | – | – | 52.50 | 1.00 | 3.50 | 46.4% | 0 | 3 |
| – | – | – | – | – | 55.00 | 2.40 | 4.30 | 42.5% | 0 | 3 |
| 3 | 0 | 43.4% | 0.45 | 1.90 | 57.50 | – | – | – | – | – |
| 22 | 1 | 17.1% | 0.00 | 1.75 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.