| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 219 | 0 | 203.4% | 2.65 | 7.50 | 5.00 | 0.00 | 4.00 | 108.8% | 0 | 4 |
| 50 | 3 | 127.3% | 2.50 | 3.00 | 7.50 | 0.00 | 1.00 | 48.3% | 0 | 150 |
| 274 | 8 | 109.8% | 1.00 | 1.30 | 10.00 | 1.25 | 1.35 | 110.8% | 260 | 946 |
| 2,234 | 20 | 107.8% | 0.25 | 0.60 | 12.50 | 0.70 | 5.50 | 113.7% | 0 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.