| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 23.00 | 0.00 | 0.65 | 48.3% | 0 | 3 |
| – | – | – | – | – | 24.00 | 0.00 | 0.65 | 42.5% | 0 | 8 |
| 4 | 0 | 61.0% | 3.90 | 5.20 | 28.00 | 0.05 | 0.60 | 46.4% | 0 | 304 |
| – | – | – | – | – | 29.00 | 0.05 | 0.30 | 29.8% | 169 | 9,640 |
| 1 | 0 | 45.4% | 2.10 | 3.30 | 30.00 | 0.25 | 0.45 | 29.8% | 0 | 7 |
| 5 | 0 | 36.6% | 1.25 | 2.35 | 31.00 | 0.35 | 0.80 | 26.9% | 1 | 49 |
| 102 | 0 | 27.8% | 0.75 | 1.15 | 32.00 | 0.55 | 1.25 | 23.9% | 0 | 15 |
| 24 | 200 | 27.8% | 0.40 | 0.75 | 33.00 | 1.05 | 2.05 | 24.9% | 0 | 10 |
| 119 | 0 | 25.9% | 0.10 | 0.40 | 34.00 | 1.60 | 2.85 | 21.0% | 0 | 11 |
| 174 | 0 | 37.6% | 0.05 | 0.70 | 35.00 | 2.25 | 3.60 | 1.5% | 0 | 10 |
| 2 | 0 | 20.0% | 0.00 | 0.65 | 36.00 | – | – | – | – | – |
| 12 | 0 | 23.9% | 0.00 | 0.70 | 37.00 | 3.90 | 6.20 | 1.5% | 0 | 2 |
| 105 | 0 | 26.9% | 0.00 | 0.75 | 38.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.