| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 1.60 | 31.7% | 0 | 13 |
| 2 | 0 | 53.2% | 17.50 | 20.40 | 90.00 | 0.00 | 0.75 | 24.9% | 0 | 14 |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 18.1% | 0 | 2 |
| 1 | 0 | 31.7% | 7.90 | 10.40 | 100.00 | 0.25 | 0.60 | 23.9% | 0 | 67 |
| – | – | – | – | – | 105.00 | 0.85 | 1.70 | 21.0% | 9 | 134 |
| 26 | 0 | 23.9% | 0.45 | 3.80 | 110.00 | 2.30 | 4.20 | 18.1% | 0 | 3 |
| 288 | 1 | 22.0% | 0.10 | 1.10 | 115.00 | – | – | – | – | – |
| 7 | 0 | 15.1% | 0.00 | 0.75 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.