| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 86.4% | 0 | 40 |
| – | – | – | – | – | 20.00 | 0.00 | 0.50 | 48.3% | 0 | 20 |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 32.7% | 0 | 21 |
| – | – | – | – | – | 25.00 | 0.40 | 1.10 | 59.0% | 1 | 38 |
| 43 | 0 | 65.9% | 0.65 | 1.60 | 30.00 | 2.50 | 4.30 | 61.0% | 0 | 10 |
| 25 | 0 | 35.6% | 0.00 | 0.50 | 35.00 | 6.20 | 8.90 | 56.1% | 0 | 9 |
| 63 | 0 | 53.2% | 0.00 | 0.55 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.