| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 154.7% | 6.00 | 6.90 | 7.50 | – | – | – | – | – |
| – | – | – | – | – | 10.00 | 0.00 | 0.10 | 53.2% | 0 | 30 |
| 183 | 15 | 50.3% | 1.45 | 1.70 | 12.50 | 0.15 | 0.30 | 46.4% | 97 | 543 |
| 301 | 59 | 52.2% | 0.30 | 0.45 | 15.00 | 1.40 | 1.60 | 47.3% | 64 | 2,120 |
| 480 | 111 | 57.1% | 0.05 | 0.10 | 17.50 | 3.40 | 3.90 | 1.5% | 3 | 75 |
| 33 | 0 | 57.1% | 0.00 | 0.05 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.