| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 179.0% | 1.85 | 2.60 | 6.00 | 0.10 | 0.80 | 138.1% | 0 | 16 |
| 8 | 0 | 157.6% | 1.05 | 1.60 | 7.50 | 0.70 | 1.45 | 129.3% | 10 | 1 |
| 82 | 20 | 155.6% | 0.60 | 1.30 | 8.50 | – | – | – | – | – |
| 200 | 0 | 168.3% | 0.35 | 1.00 | 10.00 | – | – | – | – | – |
| 42 | 0 | 149.8% | 0.10 | 0.65 | 11.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.