| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 10.40 | 11.90 | 28.00 | 0.00 | 0.05 | 49.3% | 0 | 2,230 |
| 1 | 0 | 1.5% | 5.40 | 6.90 | 33.00 | – | – | – | – | – |
| 28 | 0 | 1.5% | 4.60 | 6.00 | 34.00 | – | – | – | – | – |
| 134 | 0 | 1.5% | 4.00 | 4.90 | 35.00 | 0.05 | 0.25 | 32.7% | 4 | 37 |
| 8 | 0 | 1.5% | 2.70 | 4.10 | 36.00 | 0.00 | 0.40 | 15.1% | 0 | 214 |
| 3 | 0 | 21.0% | 2.30 | 2.95 | 37.00 | 0.05 | 0.35 | 23.0% | 24 | 86 |
| 1,134 | 5 | 27.8% | 1.85 | 2.30 | 38.00 | 0.35 | 0.50 | 23.0% | 2 | 488 |
| 119 | 2 | 25.9% | 1.20 | 1.60 | 39.00 | 0.65 | 1.10 | 24.9% | 3 | 104 |
| 229 | 273 | 27.8% | 0.85 | 1.10 | 40.00 | 1.35 | 1.55 | 25.9% | 2 | 385 |
| 350 | 17 | 29.8% | 0.60 | 0.85 | 41.00 | 1.90 | 2.70 | 30.8% | 0 | 57 |
| 318 | 59 | 29.8% | 0.35 | 0.55 | 42.00 | 2.70 | 3.50 | 32.7% | 0 | 6 |
| 2,682 | 120 | 30.8% | 0.20 | 0.40 | 43.00 | 3.40 | 4.20 | 29.8% | 0 | 5 |
| 969 | 20 | 32.7% | 0.15 | 0.30 | 44.00 | – | – | – | – | – |
| 1,085 | 0 | 21.0% | 0.00 | 0.30 | 45.00 | 5.00 | 6.10 | 23.9% | 13 | 85 |
| 1 | 0 | 23.9% | 0.00 | 0.50 | 46.00 | – | – | – | – | – |
| 40 | 0 | 25.9% | 0.00 | 0.50 | 47.00 | – | – | – | – | – |
| 8 | 0 | 28.8% | 0.00 | 0.75 | 48.00 | 8.30 | 9.50 | 57.1% | 0 | 15 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.