| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 9.40 | 12.00 | 13.00 | – | – | – | – | – |
| – | – | – | – | – | 17.00 | 0.00 | 0.25 | 98.1% | 0 | 3 |
| – | – | – | – | – | 19.00 | 0.00 | 1.60 | 68.8% | 0 | 80 |
| – | – | – | – | – | 19.50 | 0.00 | 0.30 | 61.0% | 0 | 23 |
| 202 | 0 | 1.5% | 2.85 | 4.00 | 20.00 | 0.00 | 0.05 | 54.2% | 0 | 98 |
| 2 | 2 | 66.9% | 2.20 | 4.50 | 20.50 | 0.00 | 0.75 | 47.3% | 0 | 87 |
| 4 | 0 | 1.5% | 1.45 | 3.60 | 21.00 | 0.00 | 0.05 | 41.5% | 0 | 122 |
| 1 | 0 | 1.5% | 0.80 | 3.40 | 21.50 | 0.00 | 0.10 | 34.7% | 1 | 109 |
| 17 | 6 | 36.6% | 0.55 | 3.10 | 22.00 | 0.00 | 0.30 | 27.8% | 16 | 351 |
| 87 | 0 | 77.6% | 1.00 | 2.65 | 22.50 | 0.05 | 0.15 | 36.6% | 38 | 165 |
| 162 | 11 | 1.5% | 0.35 | 1.15 | 23.00 | 0.00 | 0.35 | 14.2% | 15 | 277 |
| 969 | 23 | 23.9% | 0.15 | 0.85 | 23.50 | 0.00 | 0.70 | 6.4% | 1 | 62 |
| 519 | 41 | 27.8% | 0.10 | 0.50 | 24.00 | 0.40 | 1.25 | 50.3% | 170 | 51 |
| 172 | 44 | 32.7% | 0.05 | 0.35 | 24.50 | 0.05 | 2.15 | 48.3% | 0 | 2 |
| 114 | 41 | 19.0% | 0.00 | 0.20 | 25.00 | – | – | – | – | – |
| 40 | 0 | 24.9% | 0.00 | 0.35 | 25.50 | – | – | – | – | – |
| 33 | 0 | 30.8% | 0.00 | 0.30 | 26.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.