| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 320.00 | 0.00 | 5.50 | 29.8% | 0 | 1 |
| – | – | – | – | – | 340.00 | 0.00 | 2.40 | 23.0% | 0 | 8 |
| 1 | 0 | 47.3% | 62.60 | 68.70 | 350.00 | 0.15 | 6.10 | 50.3% | 0 | 10 |
| 1 | 0 | 41.5% | 52.30 | 59.00 | 360.00 | 0.15 | 6.40 | 44.4% | 0 | 16 |
| – | – | – | – | – | 370.00 | 0.00 | 6.70 | 14.2% | 0 | 12 |
| 3 | 0 | 35.6% | 34.40 | 41.00 | 380.00 | 0.50 | 7.30 | 33.7% | 0 | 84 |
| 11 | 0 | 34.7% | 27.40 | 32.40 | 390.00 | 2.20 | 6.70 | 28.8% | 0 | 8 |
| 2 | 0 | 32.7% | 20.20 | 24.50 | 400.00 | 6.30 | 8.20 | 27.8% | 1 | 107 |
| 1 | 0 | 29.8% | 13.20 | 17.60 | 410.00 | 9.60 | 12.50 | 26.9% | 1 | 0 |
| 6 | 0 | 28.8% | 8.80 | 12.00 | 420.00 | 14.10 | 17.70 | 25.9% | 1 | 0 |
| 6 | 0 | 26.9% | 3.80 | 8.10 | 430.00 | 19.70 | 24.50 | 24.9% | 0 | 1 |
| 10 | 0 | 28.8% | 1.15 | 7.50 | 440.00 | – | – | – | – | – |
| 8 | 1 | 30.8% | 0.35 | 6.10 | 450.00 | – | – | – | – | – |
| 2 | 0 | 34.7% | 0.30 | 5.80 | 460.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.