| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 38.6% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 0.50 | 32.7% | 0 | 1 |
| – | – | – | – | – | 105.00 | 0.15 | 0.80 | 48.3% | 2 | 6 |
| – | – | – | – | – | 110.00 | 0.40 | 0.75 | 41.5% | 0 | 2 |
| – | – | – | – | – | 115.00 | 0.80 | 1.50 | 40.5% | 3 | 41 |
| – | – | – | – | – | 120.00 | 1.80 | 2.75 | 39.5% | 4 | 953 |
| 1 | 0 | 29.8% | 5.60 | 7.10 | 125.00 | 3.50 | 4.70 | 40.5% | 3 | 51 |
| 10 | 0 | 27.8% | 2.40 | 4.40 | 130.00 | 5.70 | 7.60 | 41.5% | 0 | 36 |
| 5 | 4 | 31.7% | 1.65 | 2.65 | 135.00 | 8.30 | 11.10 | 40.5% | 2 | 38 |
| 25 | 26 | 35.6% | 0.90 | 2.15 | 140.00 | 12.30 | 15.20 | 44.4% | 0 | 148 |
| 58 | 0 | 33.7% | 0.20 | 1.10 | 145.00 | 17.30 | 20.20 | 53.2% | 0 | 1 |
| 14 | 0 | 21.0% | 0.00 | 0.85 | 150.00 | 21.30 | 24.90 | 55.1% | 0 | 8 |
| 3 | 0 | 23.9% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 87 | 0 | 27.8% | 0.00 | 0.75 | 160.00 | – | – | – | – | – |
| 21 | 0 | 31.7% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 0.75 | 170.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 0.95 | 175.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
| 750 | 0 | 44.4% | 0.00 | 0.75 | 185.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.